1 de marzo de 2019 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
25-feb |
26-feb |
27-feb |
28-feb |
01-mar |
MAR2019 |
171,50 |
169,11 |
169,39 |
166,27 |
166,82 |
MAY2019 |
173,71 |
172,05 |
171,50 |
168,84 |
168,01 |
JUL2019 |
175,54 |
174,63 |
173,89 |
171,41 |
170,22 |
SET2019 |
179,13 |
178,39 |
177,47 |
175,18 |
173,80 |
DIC2019 |
184,27 |
183,90 |
182,89 |
181,06 |
179,40 |
MAR2020 |
188,31 |
188,13 |
187,03 |
185,37 |
184,09 |
MAY2020 |
190,52 |
190,52 |
189,51 |
188,22 |
187,49 |
JUL2020 |
190,43 |
189,97 |
188,96 |
187,76 |
187,39 |
|
MAIZ |
MAR2019 |
145,86 |
144,19 |
143,20 |
142,51 |
143,30 |
MAY2019 |
149,60 |
148,02 |
147,14 |
145,96 |
146,84 |
JUL2019 |
152,85 |
151,37 |
150,48 |
149,40 |
150,19 |
SET2019 |
154,62 |
153,44 |
152,75 |
151,67 |
152,45 |
DIC2019 |
156,88 |
156,00 |
155,31 |
154,32 |
155,21 |
MAR2020 |
160,82 |
160,23 |
159,54 |
158,55 |
159,34 |
MAY2020 |
162,89 |
162,29 |
161,70 |
160,62 |
161,41 |
JUL2020 |
164,36 |
163,67 |
163,08 |
162,20 |
162,89 |
|
AVENA |
MAR2019 |
185,33 |
182,92 |
176,54 |
173,62 |
174,30 |
MAY2019 |
187,39 |
184,64 |
183,26 |
181,88 |
182,06 |
JUL2019 |
188,60 |
185,16 |
183,26 |
181,88 |
182,23 |
SET2019 |
183,09 |
181,02 |
180,68 |
179,82 |
179,99 |
DIC2019 |
178,61 |
177,23 |
177,58 |
177,23 |
178,61 |
MAR2020 |
178,61 |
177,23 |
177,58 |
177,23 |
175,17 |
MAY2020 |
178,61 |
177,23 |
177,58 |
177,23 |
175,17 |
JUL2020 |
177,58 |
176,20 |
176,54 |
176,20 |
174,13 |
|
SOJA |
MAR2019 |
335,01 |
332,07 |
331,98 |
329,78 |
330,42 |
MAY2019 |
339,88 |
336,94 |
336,85 |
334,46 |
334,92 |
JUL2019 |
344,84 |
341,90 |
341,90 |
339,51 |
340,07 |
AGO2019 |
346,96 |
344,02 |
344,02 |
341,72 |
342,27 |
SET2019 |
348,15 |
345,39 |
345,49 |
343,28 |
343,92 |
NOV2019 |
351,09 |
348,61 |
348,79 |
346,77 |
347,51 |
ENE2020 |
354,40 |
352,28 |
352,28 |
350,26 |
350,91 |
MAR2020 |
356,23 |
354,21 |
354,21 |
352,37 |
353,11 |
MAY2020 |
357,89 |
356,23 |
356,14 |
354,49 |
355,04 |
JUL2020 |
360,09 |
358,53 |
358,62 |
357,06 |
357,34 |
AGO2020 |
360,27 |
358,71 |
358,81 |
357,34 |
357,61 |
|
HARINA DE SOJA |
MAR2019 |
336,64 |
334,22 |
336,20 |
333,23 |
334,33 |
MAY2019 |
341,05 |
338,74 |
340,83 |
337,30 |
338,85 |
JUL2019 |
345,24 |
342,93 |
345,13 |
341,49 |
343,04 |
AGO2019 |
347,22 |
345,02 |
347,00 |
343,37 |
344,80 |
SET2019 |
349,32 |
347,00 |
348,99 |
345,35 |
346,89 |
OCT2019 |
350,53 |
348,22 |
350,20 |
346,56 |
347,89 |
DIC2019 |
352,63 |
350,53 |
352,41 |
348,55 |
349,87 |
ENE2020 |
353,62 |
351,74 |
353,51 |
349,87 |
351,30 |
MAR2020 |
353,95 |
352,41 |
354,28 |
350,86 |
352,30 |
MAY2020 |
354,94 |
353,07 |
354,72 |
351,30 |
352,63 |
JUL2020 |
356,59 |
354,61 |
356,26 |
353,29 |
354,50 |
AGO2020 |
356,37 |
354,50 |
355,71 |
353,29 |
354,72 |
|
ACEITE DE SOJA |
MAR2019 |
669,32 |
663,36 |
656,97 |
660,50 |
660,28 |
MAY2019 |
676,37 |
670,20 |
664,03 |
666,89 |
666,67 |
JUL2019 |
683,87 |
677,69 |
671,30 |
674,39 |
674,17 |
AGO2019 |
687,61 |
681,44 |
674,83 |
677,91 |
677,69 |
SET2019 |
690,48 |
684,31 |
678,13 |
681,00 |
680,56 |
OCT2019 |
692,46 |
686,51 |
680,34 |
683,65 |
682,99 |
DIC2019 |
696,87 |
691,14 |
684,97 |
688,50 |
687,84 |
ENE2020 |
702,17 |
696,21 |
690,26 |
693,79 |
693,35 |
MAR2020 |
707,02 |
701,50 |
695,55 |
699,74 |
699,52 |
MAY2020 |
711,42 |
706,57 |
700,62 |
705,03 |
704,59 |
JUL2020 |
716,27 |
711,42 |
705,91 |
710,32 |
709,66 |
AGO2020 |
717,60 |
712,97 |
707,90 |
712,09 |
711,20 |
KANSAS * |
|
TRIGO |
MAR2019 |
162,50 |
160,11 |
161,21 |
162,04 |
161,95 |
MAY2019 |
165,44 |
163,24 |
163,69 |
163,33 |
163,42 |
JUL2019 |
168,84 |
167,19 |
167,28 |
166,54 |
166,54 |
SET2019 |
173,25 |
171,87 |
171,78 |
170,77 |
170,77 |
DIC2019 |
179,95 |
178,85 |
178,39 |
177,29 |
177,47 |
MAR2020 |
185,47 |
184,64 |
184,00 |
182,89 |
183,26 |
MAY2020 |
189,23 |
188,68 |
187,76 |
186,84 |
187,12 |
JUL2020 |
190,89 |
189,87 |
189,05 |
187,85 |
187,85 |
SET2020 |
194,56 |
193,64 |
192,63 |
191,53 |
191,80 |
DIC2020 |
199,61 |
198,69 |
197,59 |
196,40 |
196,67 |
* En Dolares Estadounidenses/Tn. |
|